BSPB

BSPB · 美元计价

$47.26

1.03% ≈ ￥311.916 ($0.48)

更新于 2026-10-30 01:10:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.78

24H 成交量$3.22万

流通市值—

24H 涨跌额($0.48)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ANIMEAnimecoin	$0.002922	$0.003	$0.00277	$88.09万	$1,617.41万	-1.95%
432	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.09万	$2,821.32万	-1.37%
100	NIGHTMidnight	$0.03973	$0.0415	$0.03818	$344.34万	$6.69亿	-0.53%
206	TREETree	$0.0367	$0.0376	$0.0354	$94.08万	$576.69万	0.27%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.00%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
427	ENSOEnso	$0.632	$0.642	$0.61	$33.61万	$1,314.83万	0.96%
132	BMNRBBitMine Immersion Technologies	$21.94	$22.39	$21.08	$225.10万	$1,060.44万	3.10%
107	MEGAMegaETH	$0.04753	$0.05188	$0.04701	$317.60万	$5,507.87万	-4.67%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.18%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.97万	$863.40万	1.18%
512	MANTAManta Network	$0.06382	$0.06511	$0.06215	$23.12万	$3,081.44万	0.49%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,130.09万	$28.68亿	9.29%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
203	ARKARK	$0.1677	$0.1717	$0.161	$96.77万	$3,366.19万	0.84%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
504	VELODROMEVELODROME	$0.03063	$0.0315	$0.0275	$24.04万	—	0.20%
327	PSGParis Saint-Germain Fan Token	$0.407	$0.431	$0.4	$51.59万	$702.10万	0.25%