Manta Network

MANTA · 美元计价

$0.05953

0.83% ≈ ￥0.392898 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.06134

24H 最低$0.05868

今日开盘$0.05904

24H 成交量$18.59万

流通市值$2,868.73万

24H 涨跌额($0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ANIMEAnimecoin	$0.002826	$0.002857	$0.002759	$31.08万	$1,560.82万	2.24%
571	USTCTerraClassicUSD	$0.00481	$0.00483	$0.00461	$14.49万	$2,611.21万	4.34%
145	NIGHTMidnight	$0.0397	$0.04044	$0.03782	$135.48万	$6.48亿	4.31%
190	TREETree	$0.0376	$0.0387	$0.0351	$89.59万	$560.63万	6.22%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.236	$11.95万	$686.08万	2.95%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
235	ENSOEnso	$0.549	$0.603	$0.539	$72.43万	$1,218.59万	-6.31%
258	BMNRBBitMine Immersion Technologies	$20.21	$20.80	$19.64	$64.43万	$975.77万	-0.69%
179	MEGAMegaETH	$0.04405	$0.04599	$0.04375	$99.06万	$5,096.35万	-2.18%
653	PYPLBPYPLB	$57.05	$57.58	$56.64	$6.32万	—	0.71%
230	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
298	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.98万	$846.63万	4.01%
524	MANTAManta Network	$0.05953	$0.06134	$0.05868	$18.59万	$2,868.73万	0.83%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,981.25万	$25.44亿	2.62%
173	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
398	ARKARK	$0.171	$0.1732	$0.1633	$34.06万	$3,317.20万	3.14%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
651	VELODROMEVELODROME	$0.02742	$0.02791	$0.02669	$6.51万	—	1.07%
516	PSGParis Saint-Germain Fan Token	$0.385	$0.398	$0.375	$19.26万	$653.06万	2.39%