Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.68

-5.56% ≈ ￥492.888 (-$4.40)

更新于 2026-10-30 12:40:02

24H 最高$83.28

24H 最低$72.35

今日开盘$79.08

24H 成交量$118.45万

流通市值$827.98万

24H 涨跌额(-$4.40)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$75.75万	$1,617.41万	-1.07%
358	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$69.37万	$2,821.32万	-10.12%
122	NIGHTMidnight	$0.03785	$0.04058	$0.0353	$393.52万	$6.69亿	-4.37%
286	TREETree	$0.0345	$0.037	$0.033	$91.35万	$576.69万	-5.22%
573	BARFC Barcelona Fan Token	$0.235	$0.25	$0.225	$23.51万	$719.37万	-5.24%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
309	ENSOEnso	$0.581	$0.639	$0.551	$82.58万	$1,314.83万	-5.84%
137	BMNRBBitMine Immersion Technologies	$20.74	$22.39	$19.95	$319.94万	$1,060.44万	-2.86%
117	MEGAMegaETH	$0.0459	$0.04923	$0.04305	$419.84万	$5,507.87万	-5.73%
666	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.84万	—	1.42%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
389	ZKPzkPass	$0.04	$0.0434	$0.0379	$60.35万	$863.40万	-2.44%
288	MANTAManta Network	$0.05823	$0.06446	$0.05499	$90.78万	$3,081.44万	-7.50%
13	ENAEthena	$0.1865	$0.2178	$0.1658	$1.24亿	$28.68亿	-5.52%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	ARKARK	$0.1653	$0.1717	$0.1539	$97.14万	$3,366.19万	2.10%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02656	$0.03112	$0.02642	$12.74万	—	-9.35%
346	PSGParis Saint-Germain Fan Token	$0.377	$0.431	$0.362	$72.29万	$702.10万	-6.45%