Aave

AAVE · 美元计价

$118.67

-11.03% ≈ ￥783.222 (-$14.71)

更新于 2026-10-30 09:25:02

24H 最高$138.00

24H 最低$115.23

今日开盘$133.38

24H 成交量$3,650.01万

流通市值$21.14亿

24H 涨跌额(-$14.71)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ANIMEAnimecoin	$0.002717	$0.002932	$0.00263	$78.56万	$1,617.41万	-4.67%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
116	NIGHTMidnight	$0.0367	$0.04058	$0.0353	$407.68万	$6.69亿	-9.38%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$20.08	$315.59万	$1,060.44万	-6.57%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
667	PYPLBPYPLB	$57.09	$57.77	$55.29	$8.75万	—	0.88%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
290	MANTAManta Network	$0.057	$0.06446	$0.05499	$84.81万	$3,081.44万	-11.37%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
255	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
618	VELODROMEVELODROME	$0.02679	$0.03112	$0.02658	$18.14万	—	-10.73%
336	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.73万	$702.10万	-10.44%