AEUR

AEUR · 美元计价

$1.1443

0.02% ≈ ￥7.5524 ($0.00)

更新于 2026-10-30 09:55:02

24H 最高$1.15

24H 最低$1.11

今日开盘$1.1441

24H 成交量$8.26万

流通市值—

24H 涨跌额($0.00)

历史最高$3.5

最高日期2023-12-01

历史最低$0.756

最低日期2025-02-01

AEUR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
361	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$66.34万	$2,821.32万	-11.68%
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
275	TREETree	$0.0337	$0.037	$0.033	$94.63万	$576.69万	-7.67%
567	BARFC Barcelona Fan Token	$0.229	$0.252	$0.225	$24.06万	$719.37万	-9.13%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
289	ENSOEnso	$0.563	$0.639	$0.551	$86.92万	$1,314.83万	-9.49%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
110	MEGAMegaETH	$0.04473	$0.05029	$0.04305	$459.94万	$5,507.87万	-10.97%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
335	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.84万	$863.40万	-6.51%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
13	ENAEthena	$0.1782	$0.2178	$0.1658	$1.18亿	$28.68亿	-11.56%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	ARKARK	$0.1596	$0.1717	$0.1539	$92.62万	$3,366.19万	-2.15%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
612	VELODROMEVELODROME	$0.02665	$0.03112	$0.02658	$18.77万	—	-10.03%
339	PSGParis Saint-Germain Fan Token	$0.367	$0.431	$0.362	$72.96万	$702.10万	-10.05%