Astar
ASTR · 美元计价
$0.006503
5.12%
≈ ￥0.04292
($0.00)
更新于 2026-10-28 19:50:01
24H 最高$0.00654
24H 最低$0.006151
今日开盘$0.006186
24H 成交量$13.79万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.86万 | $1,542.78万 | -0.97% |
| 576 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | 0.79% |
| 87 |
NIGHTMidnight
|
$0.04059 | $0.0427 | $0.03927 | $400.67万 | $6.54亿 | 2.55% |
| 117 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $227.48万 | $591.05万 | -1.06% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.89万 | $718.52万 | 1.20% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 395 |
ENSOEnso
|
$0.647 | $0.651 | $0.628 | $34.87万 | $1,312.62万 | 2.86% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$22.04 | $22.29 | $20.90 | $64.68万 | $978.65万 | 4.80% |
| 85 |
MEGAMegaETH
|
$0.05066 | $0.052 | $0.04502 | $407.59万 | $5,415.73万 | 12.01% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.37万 | — | 2.01% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 334 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $44.04万 | $852.83万 | 1.17% |
| 476 |
MANTAManta Network
|
$0.06433 | $0.06523 | $0.06081 | $22.92万 | $3,086.54万 | 5.13% |
| 14 |
ENAEthena
|
$0.2042 | $0.2165 | $0.2002 | $3,521.95万 | $28.45亿 | 1.24% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
ARKARK
|
$0.1728 | $0.175 | $0.1567 | $71.87万 | $3,167.57万 | 10.20% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 139 |
VELODROMEVELODROME
|
$0.0308 | $0.03193 | $0.02958 | $170.05万 | — | 3.60% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.41万 | $716.68万 | -0.24% |
相关站点
共 40 个
Bubblemaps - 比特币行情
大零币 - 数字货币市值
Chainlink - 币种排行
EUR - 加密货币行情
恒星币 - 币种排行
Solana - 数字货币市值
USD.AI - 以太坊ETH价格
Pudgy Penguins - 比特币
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Plasma - 比特币行情
Renzo - BTC行情
Huma Finance - 比特币行情
Ethena - 币种排行
比特现金 - 加密货币行情
Worldcoin - 比特币行情
Solana - 数字货币市值
Blur - 以太坊ETH价格
Chainlink - 比特币
Initia - 数字货币市值
Worldcoin - 数字货币市值
Worldcoin - 币种排行
波场 - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 比特币行情
以太坊 - 比特币行情
LayerZero - BTC行情
Starknet - 加密货币行情
波场 - 加密货币行情
Uniswap - 数字货币市值
Renzo - 以太坊ETH价格
Aerodrome - 比特币行情
PancakeSwap - 比特币
Worldcoin - 比特币
Tokamak - BTC行情
USD.AI - 比特币行情
Renzo - BTC行情
Bittensor - 比特币行情
Filecoin - BTC行情
Aptos - 比特币行情