Banana Gun

BANANA · 美元计价

$3.19

-4.49% ≈ ￥21.054 (-$0.15)

更新于 2026-10-30 18:20:01

24H 最高$3.47

24H 最低$3.06

今日开盘$3.34

24H 成交量$18.97万

流通市值$1,387.48万

24H 涨跌额(-$0.15)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	ANIMEAnimecoin	$0.002782	$0.002932	$0.00263	$64.84万	$1,617.41万	-1.38%
408	USTCTerraClassicUSD	$0.00462	$0.0051	$0.00432	$58.95万	$2,821.32万	-6.29%
123	NIGHTMidnight	$0.03912	$0.04058	$0.0353	$385.31万	$6.69亿	0.00%
316	TREETree	$0.0353	$0.037	$0.033	$85.13万	$576.69万	-0.56%
546	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.35万	$719.37万	-2.41%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.595	$0.639	$0.551	$90.55万	$1,314.83万	-3.09%
138	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$19.95	$336.96万	$1,060.44万	-4.35%
119	MEGAMegaETH	$0.04652	$0.04888	$0.04305	$393.00万	$5,507.87万	-2.04%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.83万	—	2.06%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
361	ZKPzkPass	$0.0424	$0.0434	$0.0379	$71.50万	$863.40万	3.16%
285	MANTAManta Network	$0.0596	$0.06446	$0.05499	$95.52万	$3,081.44万	-4.90%
13	ENAEthena	$0.1902	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.94%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
394	ARKARK	$0.1661	$0.1688	$0.1539	$64.15万	$3,366.19万	-0.48%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.39万	—	-8.28%
336	PSGParis Saint-Germain Fan Token	$0.385	$0.431	$0.362	$76.81万	$702.10万	-5.17%