Berachain
BERA · 美元计价
$0.15
-0.07%
≈ ￥0.99
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.1547
24H 最低$0.148
今日开盘$0.1501
24H 成交量$37.40万
流通市值$5,293.18万
24H 涨跌额(-$0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00292 | $254.71万 | $1,542.78万 | 1.36% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.39% |
| 86 |
NIGHTMidnight
|
$0.04018 | $0.0427 | $0.03927 | $404.07万 | $6.54亿 | -0.15% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.37万 | $591.05万 | -1.58% |
| 592 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.62万 | $718.52万 | 0.40% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 404 |
ENSOEnso
|
$0.637 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 273 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $62.93万 | $978.65万 | 1.65% |
| 84 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $416.89万 | $5,415.73万 | 7.99% |
| 622 |
PYPLBPYPLB
|
$55.48 | $56.60 | $53.24 | $10.48万 | — | 1.19% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 272 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0425 | $62.98万 | $852.83万 | -1.16% |
| 468 |
MANTAManta Network
|
$0.06336 | $0.06523 | $0.062 | $25.01万 | $3,086.54万 | 1.98% |
| 13 |
ENAEthena
|
$0.1989 | $0.2165 | $0.1984 | $3,617.54万 | $28.45亿 | -4.83% |
| 189 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 201 |
ARKARK
|
$0.1671 | $0.175 | $0.1567 | $97.81万 | $3,167.57万 | 6.16% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 137 |
VELODROMEVELODROME
|
$0.0306 | $0.03193 | $0.02993 | $169.92万 | — | 1.19% |
| 531 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.419 | $0.41 | $17.31万 | $716.68万 | -0.48% |
相关站点
共 40 个
Internet - 数字货币市值
Caldera - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Vana - BTC行情
Renzo - 加密货币行情
Chainlink - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 币种排行
Brevis - 加密货币行情
Aster - 比特币行情
Worldcoin - 数字货币市值
Pump.fun - 币种排行
Tutorial - 加密货币行情
NFP - 币种排行
Chainlink - 数字货币市值
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 比特币
Hyperliquid - 比特币行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
波场 - 加密货币行情
USDC - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 比特币
Midnight - 数字货币市值
Injective - 加密货币行情
Plume - 数字货币市值
PAX Gold - 比特币行情
Solana - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 数字货币市值
Haedal - 数字货币市值
NFP - 比特币行情
Vana - 数字货币市值
以太坊 - 比特币
Starknet - BTC行情
Aptos - 加密货币行情
Aster - 币种排行
大零币 - 以太坊ETH价格