Bio Protocol

BIO · 美元计价

$0.02152

2.33% ≈ ￥0.142032 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0222

24H 最低$0.02068

今日开盘$0.02103

24H 成交量$36.00万

流通市值$4,508.34万

24H 涨跌额($0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ANIMEAnimecoin	$0.002821	$0.002857	$0.002766	$29.42万	$1,560.82万	0.32%
553	USTCTerraClassicUSD	$0.00482	$0.00483	$0.00464	$15.62万	$2,611.21万	2.34%
158	NIGHTMidnight	$0.03984	$0.04044	$0.03865	$115.68万	$6.48亿	3.08%
181	TREETree	$0.0382	$0.0387	$0.0351	$92.44万	$560.63万	6.70%
586	BARFC Barcelona Fan Token	$0.242	$0.245	$0.237	$11.80万	$686.08万	1.26%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
214	ENSOEnso	$0.548	$0.603	$0.539	$76.91万	$1,218.59万	-7.12%
267	BMNRBBitMine Immersion Technologies	$20.22	$20.80	$19.64	$58.84万	$975.77万	-1.65%
177	MEGAMegaETH	$0.04406	$0.04599	$0.04375	$95.88万	$5,096.35万	-2.48%
652	PYPLBPYPLB	$56.97	$57.58	$56.67	$6.13万	—	-0.11%
225	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
281	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.16万	$846.63万	4.00%
525	MANTAManta Network	$0.05991	$0.06134	$0.05868	$18.03万	$2,868.73万	0.25%
14	ENAEthena	$0.1917	$0.1973	$0.1827	$2,787.96万	$25.44亿	-0.67%
168	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
387	ARKARK	$0.1708	$0.1732	$0.1633	$35.39万	$3,317.20万	2.77%
232	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
650	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.49万	—	-0.18%
517	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.89万	$653.06万	2.65%