Bubblemaps

BMT · 美元计价

$0.02468

-13.31% ≈ ￥0.162888 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0289

24H 最低$0.02426

今日开盘$0.02847

24H 成交量$658.33万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	ANIMEAnimecoin	$0.002769	$0.00299	$0.002663	$89.76万	$1,617.41万	-6.77%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.72万	$2,821.32万	-9.09%
114	NIGHTMidnight	$0.03715	$0.04124	$0.03613	$343.78万	$6.69亿	-9.10%
240	TREETree	$0.0351	$0.0372	$0.0341	$94.35万	$576.69万	-5.39%
636	BARFC Barcelona Fan Token	$0.246	$0.253	$0.244	$13.45万	$719.37万	-2.38%
583	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
316	ENSOEnso	$0.591	$0.641	$0.575	$64.22万	$1,314.83万	-7.22%
138	BMNRBBitMine Immersion Technologies	$21.02	$22.39	$20.48	$248.32万	$1,060.44万	-3.27%
119	MEGAMegaETH	$0.0447	$0.05116	$0.04342	$317.67万	$5,507.87万	-12.06%
676	PYPLBPYPLB	$57.55	$57.77	$55.29	$6.45万	—	1.80%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
372	ZKPzkPass	$0.0406	$0.0434	$0.0401	$52.13万	$863.40万	-5.14%
374	MANTAManta Network	$0.05969	$0.06489	$0.05736	$51.67万	$3,081.44万	-7.53%
13	ENAEthena	$0.1914	$0.2178	$0.1838	$7,243.35万	$28.68亿	-8.77%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
241	ARKARK	$0.164	$0.1717	$0.1595	$94.06万	$3,366.19万	-0.67%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
297	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
604	VELODROMEVELODROME	$0.02905	$0.03128	$0.0275	$17.05万	—	-5.00%
331	PSGParis Saint-Germain Fan Token	$0.395	$0.431	$0.387	$59.62万	$702.10万	-4.36%