BNSOL

BNSOL · 美元计价

$107.6

-7.08% ≈ ￥710.16 (-$8.20)

更新于 2026-10-30 09:00:04

24H 最高$117.20

24H 最低$104.90

今日开盘$115.8

24H 成交量$155.27万

流通市值—

24H 涨跌额(-$8.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$79.34万	$1,617.41万	-4.70%
362	USTCTerraClassicUSD	$0.00448	$0.00513	$0.00432	$65.09万	$2,821.32万	-12.67%
117	NIGHTMidnight	$0.03655	$0.0406	$0.0353	$402.76万	$6.69亿	-9.53%
266	TREETree	$0.0339	$0.037	$0.033	$99.82万	$576.69万	-7.12%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
135	BMNRBBitMine Immersion Technologies	$20.37	$22.39	$20.08	$313.42万	$1,060.44万	-6.17%
109	MEGAMegaETH	$0.04511	$0.05077	$0.04305	$455.71万	$5,507.87万	-10.32%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$7.66万	—	1.20%
331	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
292	MANTAManta Network	$0.05711	$0.06446	$0.05499	$84.19万	$3,081.44万	-11.03%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
338	PSGParis Saint-Germain Fan Token	$0.37	$0.431	$0.362	$72.14万	$702.10万	-10.41%