Celer Network

CELR · 美元计价

$0.002529

4.55% ≈ ￥0.016691 ($0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.002547

24H 最低$0.002356

今日开盘$0.002419

24H 成交量$42.16万

流通市值$1,969.74万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.002894	$0.00302	$0.00277	$87.59万	$1,598.04万	-3.85%
435	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$31.03万	$2,868.26万	0.00%
99	NIGHTMidnight	$0.03924	$0.0415	$0.03818	$340.24万	$6.75亿	-2.22%
198	TREETree	$0.0368	$0.0376	$0.0354	$99.19万	$573.44万	-0.54%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.87万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
423	ENSOEnso	$0.626	$0.642	$0.61	$32.83万	$1,307.15万	-0.95%
131	BMNRBBitMine Immersion Technologies	$21.77	$22.22	$21.08	$218.76万	$1,043.09万	1.54%
102	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$324.58万	$5,702.60万	-6.06%
666	PYPLBPYPLB	$57.27	$57.66	$55.29	$7.17万	—	2.67%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
422	ZKPzkPass	$0.0425	$0.0433	$0.0405	$32.93万	$854.99万	0.00%
531	MANTAManta Network	$0.06361	$0.06511	$0.06215	$20.06万	$3,106.90万	0.55%
14	ENAEthena	$0.2073	$0.2146	$0.1929	$4,321.98万	$27.94亿	6.36%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
195	ARKARK	$0.1661	$0.1717	$0.161	$101.31万	$3,304.62万	-1.13%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
425	VELODROMEVELODROME	$0.03046	$0.03155	$0.0275	$32.27万	—	-0.59%
364	PSGParis Saint-Germain Fan Token	$0.403	$0.431	$0.4	$42.16万	$714.55万	-0.98%