Cetus Protocol

CETUS · 美元计价

$0.02082

-0.24% ≈ ￥0.137412 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.02508

24H 最低$0.01941

今日开盘$0.02087

24H 成交量$333.97万

流通市值$2,167.07万

24H 涨跌额(-$0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	ANIMEAnimecoin	$0.002756	$0.002932	$0.00263	$72.25万	$1,617.41万	-2.48%
376	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$65.94万	$2,821.32万	-7.83%
121	NIGHTMidnight	$0.03857	$0.04058	$0.0353	$390.92万	$6.69亿	-4.39%
313	TREETree	$0.035	$0.037	$0.033	$82.94万	$576.69万	-2.24%
576	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.44万	$719.37万	-4.44%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.585	$0.639	$0.551	$82.03万	$1,314.83万	-5.95%
137	BMNRBBitMine Immersion Technologies	$21.07	$22.39	$19.95	$329.26万	$1,060.44万	-1.03%
117	MEGAMegaETH	$0.04763	$0.04888	$0.04305	$406.59万	$5,507.87万	-0.79%
666	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.62万	—	2.25%
344	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
389	ZKPzkPass	$0.041	$0.0434	$0.0379	$62.27万	$863.40万	0.00%
288	MANTAManta Network	$0.05899	$0.06446	$0.05499	$91.37万	$3,081.44万	-6.05%
13	ENAEthena	$0.1906	$0.2178	$0.1658	$1.27亿	$28.68亿	-3.20%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
297	ARKARK	$0.1638	$0.1717	$0.1539	$87.95万	$3,366.19万	-0.30%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
644	VELODROMEVELODROME	$0.02746	$0.03112	$0.02624	$14.12万	—	-7.39%
349	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.362	$72.40万	$702.10万	-5.69%