Chiliz

CHZ · 美元计价

$0.01235

-3.37% ≈ ￥0.08151 (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01278

24H 成交量$162.46万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ANIMEAnimecoin	$0.002763	$0.002932	$0.00263	$76.83万	$1,617.41万	-2.13%
377	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$64.98万	$2,821.32万	-9.54%
122	NIGHTMidnight	$0.03837	$0.04058	$0.0353	$393.70万	$6.69亿	-3.52%
297	TREETree	$0.0345	$0.037	$0.033	$86.84万	$576.69万	-5.74%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$23.75万	$719.37万	-4.82%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
308	ENSOEnso	$0.58	$0.639	$0.551	$81.94万	$1,314.83万	-7.20%
138	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$315.35万	$1,060.44万	-3.34%
116	MEGAMegaETH	$0.04722	$0.04915	$0.04305	$419.65万	$5,507.87万	-3.79%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.66万	—	2.05%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.86万	$863.40万	-1.46%
287	MANTAManta Network	$0.05881	$0.06446	$0.05499	$90.96万	$3,081.44万	-7.37%
13	ENAEthena	$0.1894	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.82%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
282	ARKARK	$0.1625	$0.1717	$0.1539	$94.61万	$3,366.19万	-0.55%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.76万	—	-10.41%
345	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$72.46万	$702.10万	-5.21%