Coherent (bStocks Tokenized St

COHRB · 美元计价

$217.97

-8.53% ≈ ￥1438.6 (-$20.33)

更新于 2026-10-30 18:40:04

24H 最高$246.59

24H 最低$216.48

今日开盘$238.3

24H 成交量$63.71万

流通市值$959.43万

24H 涨跌额(-$20.33)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	ANIMEAnimecoin	$0.00279	$0.002932	$0.00263	$64.34万	$1,617.41万	-1.17%
411	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$58.90万	$2,821.32万	-6.81%
125	NIGHTMidnight	$0.03952	$0.04058	$0.0353	$377.21万	$6.69亿	1.70%
316	TREETree	$0.0354	$0.037	$0.033	$85.56万	$576.69万	-0.28%
543	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$31.59万	$719.37万	-1.21%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.50万	$1,314.83万	-3.72%
138	BMNRBBitMine Immersion Technologies	$20.67	$22.39	$19.95	$337.25万	$1,060.44万	-3.73%
121	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$391.86万	$5,507.87万	-2.05%
667	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.84万	—	2.02%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
357	ZKPzkPass	$0.0431	$0.0434	$0.0379	$72.57万	$863.40万	4.11%
285	MANTAManta Network	$0.05991	$0.06446	$0.05499	$95.74万	$3,081.44万	-4.77%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.36亿	$28.68亿	-5.73%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
397	ARKARK	$0.1659	$0.1688	$0.1539	$63.56万	$3,366.19万	0.36%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
595	VELODROMEVELODROME	$0.0273	$0.03283	$0.02624	$21.29万	—	-8.73%
339	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$76.80万	$702.10万	-4.93%