COTI

COTI · 美元计价

$0.01059

2.92% ≈ ￥0.069894 ($0.00)

更新于 2026-10-30 00:45:02

24H 最高$0.01076

24H 最低$0.00991

今日开盘$0.01029

24H 成交量$79.60万

流通市值$3,166.67万

24H 涨跌额($0.00)

历史最高$0.668634

最高日期2021-09-29

历史最低$0.00556342

最低日期2019-11-07

COTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
430	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$33.22万	$2,821.32万	-0.39%
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
203	TREETree	$0.0367	$0.0376	$0.0354	$97.43万	$576.69万	0.00%
584	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$16.04万	$719.37万	0.00%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
421	ENSOEnso	$0.635	$0.642	$0.61	$34.19万	$1,314.83万	0.95%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
108	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$316.59万	$5,507.87万	-3.79%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.17万	$863.40万	0.94%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
14	ENAEthena	$0.2146	$0.2178	$0.1937	$5,002.93万	$28.68亿	9.88%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	ARKARK	$0.1672	$0.1717	$0.161	$96.43万	$3,366.19万	0.30%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
491	VELODROMEVELODROME	$0.03069	$0.0315	$0.0275	$26.41万	—	-0.07%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.21万	$702.10万	-0.25%