CYBER

CYBER · 美元计价

$0.297

0.68% ≈ ￥1.9602 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.305

24H 最低$0.288

今日开盘$0.295

24H 成交量$24.51万

流通市值$1,846.44万

24H 涨跌额($0.00)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.51万	$1,598.04万	-5.65%
437	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.45万	$2,868.26万	-0.79%
97	NIGHTMidnight	$0.03887	$0.0415	$0.03818	$342.49万	$6.75亿	-3.26%
197	TREETree	$0.0363	$0.0376	$0.0354	$100.10万	$573.44万	-2.42%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.625	$0.642	$0.61	$33.71万	$1,307.15万	-0.79%
132	BMNRBBitMine Immersion Technologies	$21.6	$22.22	$21.08	$212.97万	$1,043.09万	0.70%
100	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$326.82万	$5,702.60万	-4.31%
665	PYPLBPYPLB	$57.42	$57.66	$55.29	$7.24万	—	2.79%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
532	MANTAManta Network	$0.06317	$0.06511	$0.06215	$19.82万	$3,106.90万	0.08%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
368	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$41.49万	$714.55万	-0.74%