极特币

DGB · 美元计价

$0.00326

1.24% ≈ ￥0.021516 ($0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0033

24H 最低$0.00316

今日开盘$0.00322

24H 成交量$10.19万

流通市值$6,030.69万

24H 涨跌额($0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	ANIMEAnimecoin	$0.002824	$0.002856	$0.002766	$25.62万	$1,568.12万	-0.14%
544	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.33万	$2,635.37万	1.29%
158	NIGHTMidnight	$0.04045	$0.04053	$0.03879	$111.33万	$6.66亿	3.37%
188	TREETree	$0.0376	$0.0387	$0.0351	$87.06万	$589.98万	4.74%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.76万	$701.14万	1.67%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
195	ENSOEnso	$0.555	$0.603	$0.539	$83.22万	$1,145.18万	-6.25%
283	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.29万	$969.56万	-0.44%
177	MEGAMegaETH	$0.04508	$0.04599	$0.04375	$94.15万	$5,061.94万	-0.09%
646	PYPLBPYPLB	$57.08	$57.58	$56.67	$5.77万	—	0.21%
216	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$54.92万	$883.76万	4.49%
547	MANTAManta Network	$0.06026	$0.06134	$0.05868	$15.08万	$2,901.09万	0.70%
14	ENAEthena	$0.1935	$0.1965	$0.1827	$2,396.91万	$26.01亿	0.94%
165	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	ARKARK	$0.1717	$0.1732	$0.1633	$35.59万	$3,415.93万	3.31%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
222	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	VELODROMEVELODROME	$0.02785	$0.02791	$0.02669	$6.69万	—	1.61%
507	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$18.79万	$671.17万	2.38%