Genius

GENIUS · 美元计价

$0.3064

-5.84% ≈ ￥2.0222 (-$0.02)

更新于 2026-10-30 11:15:01

24H 最高$0.3439

24H 最低$0.2944

今日开盘$0.3254

24H 成交量$205.26万

流通市值$1.07亿

24H 涨跌额(-$0.02)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ANIMEAnimecoin	$0.00276	$0.002932	$0.00263	$76.04万	$1,617.41万	-1.08%
359	USTCTerraClassicUSD	$0.00446	$0.0051	$0.00432	$67.47万	$2,821.32万	-10.98%
121	NIGHTMidnight	$0.03701	$0.04058	$0.0353	$395.43万	$6.69亿	-6.56%
288	TREETree	$0.0337	$0.037	$0.033	$91.74万	$576.69万	-7.16%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.56万	$719.37万	-6.83%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.12万	$1,314.83万	-7.48%
136	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$312.11万	$1,060.44万	-3.90%
115	MEGAMegaETH	$0.04514	$0.04939	$0.04305	$438.13万	$5,507.87万	-8.10%
665	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.95万	—	0.88%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.66万	$863.40万	-4.40%
294	MANTAManta Network	$0.05755	$0.06446	$0.05499	$88.12万	$3,081.44万	-8.20%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-6.92%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
278	ARKARK	$0.1619	$0.1717	$0.1539	$96.82万	$3,366.19万	0.31%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02658	$0.03112	$0.02642	$12.50万	—	-8.91%
339	PSGParis Saint-Germain Fan Token	$0.374	$0.431	$0.362	$73.43万	$702.10万	-7.43%