GNS

GNS · 美元计价

$0.374

-2.35% ≈ ￥2.4684 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.467

24H 最低$0.36

今日开盘$0.383

24H 成交量$85.16万

流通市值—

24H 涨跌额(-$0.01)

历史最高$13.88

最高日期2023-02-01

历史最低$0.347

最低日期2026-10-01

GNS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ANIMEAnimecoin	$0.002728	$0.002932	$0.00263	$77.42万	$1,617.41万	-2.92%
361	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$66.20万	$2,821.32万	-12.08%
117	NIGHTMidnight	$0.03685	$0.04058	$0.0353	$407.14万	$6.69亿	-7.18%
275	TREETree	$0.0338	$0.037	$0.033	$94.51万	$576.69万	-7.40%
567	BARFC Barcelona Fan Token	$0.23	$0.252	$0.225	$24.08万	$719.37万	-8.37%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%
135	BMNRBBitMine Immersion Technologies	$20.19	$22.39	$19.95	$318.42万	$1,060.44万	-5.43%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
664	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.84万	—	0.90%
333	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
383	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.86万	$863.40万	-6.28%
289	MANTAManta Network	$0.0571	$0.06446	$0.05499	$86.25万	$3,081.44万	-9.75%
13	ENAEthena	$0.1788	$0.2178	$0.1658	$1.18亿	$28.68亿	-10.78%
258	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
277	ARKARK	$0.1602	$0.1717	$0.1539	$92.71万	$3,366.19万	-2.02%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
611	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.82万	—	-9.74%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.96万	$702.10万	-9.56%