HIFI

HIFI · 美元计价

$0.127

6.19% ≈ ￥0.8382 ($0.01)

更新于 2026-10-30 08:00:01

24H 最高$0.1393

24H 最低$0.1143

今日开盘$0.1196

24H 成交量$87.97万

流通市值—

24H 涨跌额($0.01)

历史最高$2.6352

最高日期2023-09-01

历史最低$0.0506

最低日期2025-09-01

HIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	ANIMEAnimecoin	$0.002735	$0.002932	$0.002663	$80.80万	$1,617.41万	-5.36%
373	USTCTerraClassicUSD	$0.00462	$0.00516	$0.00459	$56.03万	$2,821.32万	-10.29%
118	NIGHTMidnight	$0.03656	$0.04079	$0.03613	$368.69万	$6.69亿	-9.37%
256	TREETree	$0.0346	$0.0372	$0.0341	$97.12万	$576.69万	-6.99%
574	BARFC Barcelona Fan Token	$0.232	$0.253	$0.225	$21.10万	$719.37万	-8.30%
594	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
319	ENSOEnso	$0.576	$0.639	$0.573	$68.52万	$1,314.83万	-9.43%
132	BMNRBBitMine Immersion Technologies	$20.44	$22.39	$20.41	$283.43万	$1,060.44万	-6.15%
110	MEGAMegaETH	$0.04593	$0.0509	$0.04305	$416.15万	$5,507.87万	-9.10%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.45万	—	1.66%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
370	ZKPzkPass	$0.0401	$0.0434	$0.0395	$56.13万	$863.40万	-5.43%
336	MANTAManta Network	$0.05857	$0.06489	$0.05736	$64.44万	$3,081.44万	-9.31%
13	ENAEthena	$0.1759	$0.2178	$0.1734	$9,321.13万	$28.68亿	-16.12%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
259	ARKARK	$0.1599	$0.1717	$0.1588	$94.64万	$3,366.19万	-2.91%
312	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
308	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
615	VELODROMEVELODROME	$0.02741	$0.03112	$0.02732	$16.87万	—	-10.40%
323	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.378	$67.92万	$702.10万	-7.99%