HIMSB
HIMSB · 美元计价
$28.08
1.15%
≈ ￥185.328
($0.32)
更新于 2026-10-28 19:55:02
24H 最高$28.36
24H 最低$27.63
今日开盘$27.76
24H 成交量$6.16万
流通市值—
24H 涨跌额($0.32)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $267.41万 | $1,542.78万 | -0.32% |
| 575 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $13.66万 | $2,854.05万 | 1.19% |
| 86 |
NIGHTMidnight
|
$0.04057 | $0.0427 | $0.03927 | $400.90万 | $6.54亿 | 2.45% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $226.51万 | $591.05万 | -1.05% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.85万 | $718.52万 | 1.20% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 399 |
ENSOEnso
|
$0.649 | $0.651 | $0.628 | $34.89万 | $1,312.62万 | 3.02% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.94 | $22.29 | $20.90 | $64.66万 | $978.65万 | 4.48% |
| 85 |
MEGAMegaETH
|
$0.05065 | $0.052 | $0.04502 | $409.38万 | $5,415.73万 | 12.08% |
| 531 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.35万 | — | 1.78% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 329 |
ZKPzkPass
|
$0.0436 | $0.0445 | $0.0427 | $45.95万 | $852.83万 | 1.63% |
| 478 |
MANTAManta Network
|
$0.06426 | $0.06523 | $0.06081 | $22.91万 | $3,086.54万 | 5.09% |
| 14 |
ENAEthena
|
$0.2045 | $0.2165 | $0.2002 | $3,527.13万 | $28.45亿 | 1.59% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 236 |
ARKARK
|
$0.1724 | $0.175 | $0.1567 | $76.41万 | $3,167.57万 | 9.74% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.63万 | — | 3.88% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.41万 | $716.68万 | -0.24% |
相关站点
共 40 个
United Stables - 比特币行情
Internet - 数字货币市值
Huma Finance - BTC行情
Aster - 比特币
Nillion - 比特币行情
Starknet - 数字货币市值
比特币 - 数字货币市值
Quant - 比特币
Aster - 币种排行
Midnight - 比特币行情
Renzo - 加密货币行情
PAX Gold - BTC行情
Chainlink - 比特币
Hedera - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 加密货币行情
恒星币 - 币种排行
Polkadot - 加密货币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 比特币
Filecoin - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 比特币行情
莱特币 - 加密货币行情
Celestia - 数字货币市值
USD1 - 比特币
Haedal - BTC行情
Starknet - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 比特币
Plasma - 比特币
Aptos - 币种排行
Pepe - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 比特币
USDC - 加密货币行情
Internet - BTC行情
Haedal - 币种排行
狗币 - 比特币行情
Hyperliquid - 币种排行