Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.29

-1.82% ≈ ￥609.114 (-$1.71)

更新于 2026-10-30 00:30:03

24H 最高$96.23

24H 最低$91.18

今日开盘$94

24H 成交量$1,065.25万

流通市值$5,544.34万

24H 涨跌额(-$1.71)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
434	USTCTerraClassicUSD	$0.00507	$0.00524	$0.00488	$32.86万	$2,821.32万	0.00%
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
203	TREETree	$0.0368	$0.0376	$0.0354	$97.53万	$576.69万	0.27%
585	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.95万	$719.37万	0.40%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
422	ENSOEnso	$0.635	$0.642	$0.61	$34.26万	$1,314.83万	0.79%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
107	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.08万	$5,507.87万	-3.59%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.04万	$863.40万	0.71%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
14	ENAEthena	$0.2165	$0.2178	$0.1937	$4,876.52万	$28.68亿	10.18%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.47万	$3,366.19万	-0.48%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.28万	—	-0.10%
341	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$49.10万	$702.10万	-0.25%