埃欧塔
IOTA · 美元计价
$0.0421
0.00%
≈ ￥0.27786
($0.00)
更新于 2026-10-28 20:00:02
24H 最高$0.0429
24H 最低$0.0417
今日开盘$0.0421
24H 成交量$33.56万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
ANIMEAnimecoin
|
$0.00307 | $0.00321 | $0.0029 | $266.68万 | $1,542.78万 | -0.33% |
| 577 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00504 | $13.69万 | $2,854.05万 | 0.98% |
| 87 |
NIGHTMidnight
|
$0.0405 | $0.0427 | $0.03927 | $401.26万 | $6.54亿 | 2.20% |
| 117 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $225.84万 | $591.05万 | -1.05% |
| 594 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.84万 | $718.52万 | 1.61% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 399 |
ENSOEnso
|
$0.646 | $0.651 | $0.628 | $34.84万 | $1,312.62万 | 2.87% |
| 265 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $20.90 | $64.67万 | $978.65万 | 4.29% |
| 85 |
MEGAMegaETH
|
$0.05045 | $0.052 | $0.04502 | $411.58万 | $5,415.73万 | 11.84% |
| 534 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $16.68万 | — | 2.35% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 327 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $46.25万 | $852.83万 | 1.17% |
| 477 |
MANTAManta Network
|
$0.06428 | $0.06523 | $0.06081 | $23.00万 | $3,086.54万 | 5.34% |
| 14 |
ENAEthena
|
$0.204 | $0.2165 | $0.2002 | $3,541.16万 | $28.45亿 | 1.49% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 230 |
ARKARK
|
$0.1706 | $0.175 | $0.1567 | $80.16万 | $3,167.57万 | 8.59% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 140 |
VELODROMEVELODROME
|
$0.03082 | $0.03193 | $0.02958 | $169.35万 | — | 3.74% |
| 532 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.419 | $0.411 | $17.38万 | $716.68万 | 0.24% |
相关站点
共 40 个
Zama - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Ethena - 比特币行情
艾达币 - 币种排行
Celo - 币种排行
Lorenzo - 以太坊ETH价格
Vana - 比特币
Starknet - 比特币行情
Worldcoin - 数字货币市值
Avalanche - 以太坊ETH价格
Caldera - BTC行情
Filecoin - BTC行情
Filecoin - 数字货币市值
币安币 - 以太坊ETH价格
Plume - 币种排行
United Stables - 数字货币市值
Celo - 数字货币市值
Lorenzo - 加密货币行情
United Stables - 比特币
达世币 - 加密货币行情
Tutorial - 比特币行情
Artificial - BTC行情
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
波场 - 比特币行情
达世币 - 币种排行
Injective - 加密货币行情
Tutorial - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 数字货币市值
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Uniswap - 币种排行