Juventus Fan Token

JUV · 美元计价

$0.268

-1.47% ≈ ￥1.7688 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.272

24H 成交量$43.82万

流通市值$460.19万

24H 涨跌额(-$0.00)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ANIMEAnimecoin	$0.002776	$0.002932	$0.00263	$65.30万	$1,617.41万	-2.01%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
121	NIGHTMidnight	$0.03935	$0.04058	$0.0353	$391.17万	$6.69亿	-0.61%
317	TREETree	$0.0355	$0.037	$0.033	$85.09万	$576.69万	-0.28%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.27万	$719.37万	-0.81%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.23万	$1,314.83万	-2.93%
135	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.95	$345.67万	$1,060.44万	-4.80%
120	MEGAMegaETH	$0.04623	$0.04888	$0.04305	$392.11万	$5,507.87万	-3.57%
666	PYPLBPYPLB	$57.07	$57.77	$55.77	$9.78万	—	2.02%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
362	ZKPzkPass	$0.0426	$0.0434	$0.0379	$71.11万	$863.40万	3.65%
284	MANTAManta Network	$0.05954	$0.06446	$0.05499	$95.70万	$3,081.44万	-5.22%
13	ENAEthena	$0.1915	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.09%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	ARKARK	$0.1675	$0.1688	$0.1539	$65.10万	$3,366.19万	0.96%
359	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	VELODROMEVELODROME	$0.0275	$0.03283	$0.02624	$21.41万	—	-7.93%
342	PSGParis Saint-Germain Fan Token	$0.383	$0.431	$0.362	$76.25万	$702.10万	-5.43%