Kava
KAVA · 美元计价
$0.06918
-0.97%
≈ ￥0.456588
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.07001
24H 最低$0.0684
今日开盘$0.06986
24H 成交量$44.59万
流通市值$7,553.64万
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.88万 | $718.52万 | -0.80% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.22 | $49.82万 | $978.65万 | 0.14% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.08万 | $852.83万 | -2.75% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,602.76万 | $28.45亿 | -7.84% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.45万 | $3,167.57万 | 5.80% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 135 |
VELODROMEVELODROME
|
$0.03116 | $0.03193 | $0.02993 | $164.58万 | — | 0.71% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.92万 | $716.68万 | -2.40% |
相关站点
共 40 个
NEAR Protocol - 比特币
Pump.fun - 数字货币市值
Arbitrum - 币种排行
First Digital - 以太坊ETH价格
Internet - 加密货币行情
Bittensor - 加密货币行情
恒星币 - 加密货币行情
Tether Gold - BTC行情
Nillion - 比特币
Chainlink - 数字货币市值
Zama - 比特币行情
莱特币 - 比特币
Haedal - 比特币行情
Quant - BTC行情
Plume - 比特币
艾达币 - 数字货币市值
Nillion - 比特币
Pudgy Penguins - 比特币行情
Caldera - 币种排行
USDC - 币种排行
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Avalanche - 比特币
大零币 - 比特币
Pepe - 数字货币市值
Ethena - 比特币行情
Optimism - 加密货币行情
Plume - 比特币行情
Midnight - 币种排行
LayerZero - 比特币行情
比特现金 - 数字货币市值
PAX Gold - 比特币行情
Uniswap - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Solana - 数字货币市值