KernelDAO

KERNEL · 美元计价

$0.0441

-5.77% ≈ ￥0.29106 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0481

24H 最低$0.0414

今日开盘$0.0468

24H 成交量$75.69万

流通市值$1,380.10万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	ANIMEAnimecoin	$0.002786	$0.002932	$0.00263	$70.66万	$1,617.41万	-0.96%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
124	NIGHTMidnight	$0.03831	$0.04058	$0.0353	$379.48万	$6.69亿	-3.06%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
137	BMNRBBitMine Immersion Technologies	$20.94	$22.39	$19.95	$331.74万	$1,060.44万	-1.69%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.70万	—	2.57%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
289	MANTAManta Network	$0.0591	$0.06446	$0.05499	$91.37万	$3,081.44万	-5.35%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
607	VELODROMEVELODROME	$0.0272	$0.03283	$0.02624	$19.59万	—	-8.23%
347	PSGParis Saint-Germain Fan Token	$0.386	$0.431	$0.362	$73.22万	$702.10万	-4.22%