KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 17:30:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
407	USTCTerraClassicUSD	$0.00459	$0.0051	$0.00432	$60.27万	$2,821.32万	-6.90%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%
317	TREETree	$0.0354	$0.037	$0.033	$83.86万	$576.69万	-0.56%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.597	$0.639	$0.551	$89.41万	$1,314.83万	-2.77%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
121	MEGAMegaETH	$0.04568	$0.04888	$0.04305	$388.26万	$5,507.87万	-4.91%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
363	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.12万	$863.40万	3.16%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	VELODROMEVELODROME	$0.02726	$0.03283	$0.02624	$21.44万	—	-8.00%
340	PSGParis Saint-Germain Fan Token	$0.382	$0.431	$0.362	$75.94万	$702.10万	-5.45%