Moonriver

MOVR · 美元计价

$1.036

-6.58% ≈ ￥6.8376 (-$0.07)

更新于 2026-10-30 07:15:02

24H 最高$1.12

24H 最低$0.987

今日开盘$1.109

24H 成交量$103.09万

流通市值$1,394.04万

24H 涨跌额(-$0.07)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	ANIMEAnimecoin	$0.002749	$0.002932	$0.002663	$91.99万	$1,617.41万	-6.18%
374	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.13%
115	NIGHTMidnight	$0.03685	$0.04079	$0.03613	$362.80万	$6.69亿	-9.13%
249	TREETree	$0.0349	$0.0372	$0.0341	$97.60万	$576.69万	-5.68%
584	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$19.81万	$719.37万	-7.54%
591	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
318	ENSOEnso	$0.58	$0.639	$0.575	$67.92万	$1,314.83万	-8.52%
136	BMNRBBitMine Immersion Technologies	$20.71	$22.39	$20.48	$274.13万	$1,060.44万	-5.17%
109	MEGAMegaETH	$0.04513	$0.0509	$0.04305	$392.78万	$5,507.87万	-10.60%
676	PYPLBPYPLB	$57.32	$57.77	$55.29	$6.45万	—	1.72%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
370	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.70万	$863.40万	-4.72%
339	MANTAManta Network	$0.05919	$0.06489	$0.05736	$62.54万	$3,081.44万	-7.83%
14	ENAEthena	$0.1772	$0.2178	$0.1734	$8,833.73万	$28.68亿	-15.34%
232	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
255	ARKARK	$0.1614	$0.1717	$0.1595	$94.52万	$3,366.19万	-1.65%
307	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
616	VELODROMEVELODROME	$0.02776	$0.03112	$0.0275	$16.67万	—	-9.37%
324	PSGParis Saint-Germain Fan Token	$0.381	$0.431	$0.379	$66.00万	$702.10万	-7.75%