NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ANIMEAnimecoin	$0.002847	$0.003	$0.00277	$83.56万	$1,617.41万	-3.49%
440	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$31.94万	$2,821.32万	-4.43%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$330.34万	$6.69亿	-5.25%
213	TREETree	$0.0364	$0.0376	$0.0354	$90.29万	$576.69万	-1.89%
621	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.50万	$719.37万	-1.98%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.46万	$1,314.83万	-2.54%
132	BMNRBBitMine Immersion Technologies	$21.68	$22.39	$21.08	$221.58万	$1,060.44万	0.60%
115	MEGAMegaETH	$0.0468	$0.05169	$0.04634	$272.11万	$5,507.87万	-7.47%
657	PYPLBPYPLB	$57.26	$57.71	$55.29	$8.21万	—	2.05%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
362	ZKPzkPass	$0.0425	$0.0434	$0.0405	$44.25万	$863.40万	-0.47%
508	MANTAManta Network	$0.0626	$0.06511	$0.06215	$23.68万	$3,081.44万	-2.37%
14	ENAEthena	$0.2087	$0.2178	$0.1937	$5,292.66万	$28.68亿	1.07%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
208	ARKARK	$0.1665	$0.1717	$0.161	$93.40万	$3,366.19万	0.36%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
571	VELODROMEVELODROME	$0.02969	$0.03128	$0.0275	$17.82万	—	-4.35%
322	PSGParis Saint-Germain Fan Token	$0.404	$0.431	$0.4	$52.46万	$702.10万	-1.46%