NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 00:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$417.75万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ANIMEAnimecoin	$0.002832	$0.002856	$0.002766	$25.35万	$1,560.82万	0.35%
541	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.78万	$2,611.21万	0.85%
162	NIGHTMidnight	$0.04014	$0.04044	$0.03879	$109.83万	$6.48亿	2.74%
180	TREETree	$0.0378	$0.0387	$0.0351	$91.14万	$560.63万	5.00%
583	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$686.08万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
195	ENSOEnso	$0.556	$0.603	$0.539	$80.99万	$1,218.59万	-5.76%
279	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$54.38万	$975.77万	-0.34%
177	MEGAMegaETH	$0.04488	$0.04599	$0.04375	$94.37万	$5,096.35万	-0.66%
646	PYPLBPYPLB	$57.06	$57.58	$56.67	$5.87万	—	0.12%
218	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
275	ZKPzkPass	$0.0439	$0.0452	$0.0408	$55.11万	$846.63万	4.28%
546	MANTAManta Network	$0.06023	$0.06134	$0.05868	$15.27万	$2,868.73万	1.24%
14	ENAEthena	$0.1941	$0.1965	$0.1827	$2,424.58万	$25.44亿	2.21%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
379	ARKARK	$0.1708	$0.1732	$0.1633	$35.49万	$3,317.20万	3.02%
225	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
638	VELODROMEVELODROME	$0.02781	$0.02791	$0.02669	$6.67万	—	1.72%
508	PSGParis Saint-Germain Fan Token	$0.388	$0.398	$0.375	$18.79万	$653.06万	2.65%