FC Porto

PORTO · 美元计价

$0.425

-1.39% ≈ ￥2.805 (-$0.01)

更新于 2026-10-29 20:05:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$18.05万

流通市值$493.70万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.61万	$2,868.26万	-2.92%
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
193	TREETree	$0.0359	$0.0376	$0.0354	$102.44万	$573.44万	-4.27%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.63万	$727.24万	-1.98%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.619	$0.644	$0.61	$33.72万	$1,307.15万	-3.88%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
91	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$364.62万	$5,702.60万	-4.31%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
335	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.49万	$854.99万	-3.70%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
16	ENAEthena	$0.2015	$0.2146	$0.1929	$4,094.29万	$27.94亿	-0.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	ARKARK	$0.1651	$0.173	$0.161	$134.03万	$3,304.62万	-3.73%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
361	VELODROMEVELODROME	$0.02982	$0.03155	$0.0275	$42.36万	—	-2.96%
488	PSGParis Saint-Germain Fan Token	$0.408	$0.415	$0.4	$25.64万	$714.55万	-0.97%