Ravencoin

RVN · 美元计价

$0.001359

-9.10% ≈ ￥0.0089694 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.001502

24H 最低$0.001315

今日开盘$0.001495

24H 成交量$109.57万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	ANIMEAnimecoin	$0.002739	$0.002932	$0.002663	$82.06万	$1,617.41万	-5.23%
377	USTCTerraClassicUSD	$0.00467	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.50%
117	NIGHTMidnight	$0.03682	$0.04079	$0.03613	$362.11万	$6.69亿	-8.93%
250	TREETree	$0.0347	$0.0372	$0.0341	$98.07万	$576.69万	-6.47%
582	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.21万	$719.37万	-7.51%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.579	$0.639	$0.575	$68.44万	$1,314.83万	-8.68%
135	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$20.48	$276.37万	$1,060.44万	-5.09%
110	MEGAMegaETH	$0.04584	$0.0509	$0.04305	$402.60万	$5,507.87万	-9.07%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.39万	—	1.95%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
369	ZKPzkPass	$0.0404	$0.0434	$0.0395	$55.67万	$863.40万	-4.49%
341	MANTAManta Network	$0.0589	$0.06489	$0.05736	$62.61万	$3,081.44万	-8.41%
13	ENAEthena	$0.178	$0.2178	$0.1734	$9,090.69万	$28.68亿	-15.08%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
256	ARKARK	$0.1612	$0.1717	$0.1595	$94.17万	$3,366.19万	-1.65%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
307	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
619	VELODROMEVELODROME	$0.02772	$0.03112	$0.0275	$16.46万	—	-9.38%
321	PSGParis Saint-Germain Fan Token	$0.379	$0.431	$0.378	$67.11万	$702.10万	-8.23%