SafePal
SFP · 美元计价
$0.2307
-7.05%
≈ ￥1.5226
(-$0.02)
更新于 2026-10-29 11:45:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2482
24H 成交量$14.72万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $140.94万 | $1,598.04万 | -7.33% |
| 564 |
USTCTerraClassicUSD
|
$0.005 | $0.00524 | $0.005 | $16.84万 | $2,868.26万 | -2.91% |
| 88 |
NIGHTMidnight
|
$0.03956 | $0.04259 | $0.03912 | $391.65万 | $6.75亿 | -6.79% |
| 175 |
TREETree
|
$0.0362 | $0.0386 | $0.036 | $132.53万 | $573.44万 | -5.97% |
| 563 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.97% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 388 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $37.16万 | $1,307.15万 | -4.35% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.08 | $77.57万 | $1,043.09万 | -3.15% |
| 93 |
MEGAMegaETH
|
$0.04886 | $0.05188 | $0.04867 | $355.62万 | $5,702.60万 | -0.87% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.71万 | — | 1.31% |
| 253 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 463 |
MANTAManta Network
|
$0.0626 | $0.06523 | $0.06235 | $26.92万 | $3,106.90万 | -3.93% |
| 14 |
ENAEthena
|
$0.1951 | $0.2146 | $0.1929 | $4,420.01万 | $27.94亿 | -5.98% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
ARKARK
|
$0.1635 | $0.175 | $0.1597 | $138.84万 | $3,304.62万 | 1.81% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 167 |
VELODROMEVELODROME
|
$0.02926 | $0.03193 | $0.0275 | $143.64万 | — | -5.09% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.403 | $22.80万 | $714.55万 | -2.89% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Nillion - 比特币行情
Pepe - 数字货币市值
RWUSD - 币种排行
Raydium - BTC行情
Initia - 数字货币市值
MyShell - BTC行情
Zama - 加密货币行情
Avalanche - BTC行情
Aster - 数字货币市值
大零币 - 数字货币市值
USD.AI - 加密货币行情
比特币 - 以太坊ETH价格
Gitcoin - 比特币行情
Raydium - 币种排行
Initia - 币种排行
Ethena - 币种排行
Ripple USD - 数字货币市值
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
Hedera - 数字货币市值
MyShell - 币种排行
Raydium - 数字货币市值
Worldcoin - 以太坊ETH价格
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Midnight - 币种排行
Aptos - 数字货币市值
Katana - 比特币行情
Starknet - 币种排行
Polkadot - 以太坊ETH价格
Solana - 比特币
Internet - 币种排行
Optimism - 币种排行
Quant - BTC行情
Bittensor - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币
Hyperliquid - 以太坊ETH价格