SKDDB

SKDDB · 美元计价

$8.11

6.71% ≈ ￥53.526 ($0.51)

更新于 2026-10-30 04:05:01

24H 最高$8.12

24H 最低$7.44

今日开盘$7.6

24H 成交量$18.59万

流通市值—

24H 涨跌额($0.51)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ANIMEAnimecoin	$0.002816	$0.003	$0.00277	$82.35万	$1,617.41万	-5.82%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$32.11万	$2,821.32万	-6.12%
105	NIGHTMidnight	$0.03815	$0.04147	$0.03812	$323.31万	$6.69亿	-7.65%
219	TREETree	$0.0362	$0.0376	$0.0354	$89.35万	$576.69万	-3.47%
628	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.06万	$719.37万	-2.76%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	ENSOEnso	$0.606	$0.641	$0.604	$33.28万	$1,314.83万	-5.31%
131	BMNRBBitMine Immersion Technologies	$21.35	$22.39	$21.08	$222.97万	$1,060.44万	-3.61%
115	MEGAMegaETH	$0.04621	$0.05157	$0.04613	$269.54万	$5,507.87万	-9.92%
673	PYPLBPYPLB	$57.11	$57.71	$55.29	$6.30万	—	0.96%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
362	ZKPzkPass	$0.042	$0.0434	$0.0405	$44.76万	$863.40万	-2.78%
486	MANTAManta Network	$0.06152	$0.06499	$0.06146	$26.62万	$3,081.44万	-4.99%
14	ENAEthena	$0.2053	$0.2178	$0.1937	$5,059.11万	$28.68亿	-3.07%
197	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
213	ARKARK	$0.1653	$0.1717	$0.161	$92.33万	$3,366.19万	-1.20%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
583	VELODROMEVELODROME	$0.02925	$0.03128	$0.0275	$16.23万	—	-5.80%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$52.98万	$702.10万	-1.70%