SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.18

-4.11% ≈ ￥944.988 (-$6.14)

更新于 2026-10-29 20:00:02

24H 最高$149.33

24H 最低$142.45

今日开盘$149.32

24H 成交量$3,818.74万

流通市值$1.75亿

24H 涨跌额(-$6.14)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	ANIMEAnimecoin	$0.002821	$0.00307	$0.00277	$94.55万	$1,598.04万	-7.81%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.62万	$2,868.26万	-2.92%
99	NIGHTMidnight	$0.03832	$0.0415	$0.03818	$343.69万	$6.75亿	-5.38%
193	TREETree	$0.0357	$0.0376	$0.0354	$102.40万	$573.44万	-5.05%
569	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.67万	$727.24万	-1.98%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.622	$0.646	$0.61	$33.62万	$1,307.15万	-3.72%
205	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$94.37万	$1,043.09万	-2.29%
90	MEGAMegaETH	$0.04776	$0.05188	$0.04701	$366.78万	$5,702.60万	-5.33%
676	PYPLBPYPLB	$55.94	$56.82	$55.29	$6.20万	—	0.88%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
334	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.75万	$854.99万	-3.70%
529	MANTAManta Network	$0.063	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.90%
16	ENAEthena	$0.2026	$0.2146	$0.1929	$4,142.00万	$27.94亿	-0.64%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
172	ARKARK	$0.1652	$0.1737	$0.161	$135.96万	$3,304.62万	-2.94%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	VELODROMEVELODROME	$0.02989	$0.03155	$0.0275	$43.10万	—	-2.89%
489	PSGParis Saint-Germain Fan Token	$0.409	$0.415	$0.4	$25.64万	$714.55万	-0.97%