Bittensor

TAO · 美元计价

$252.4

-2.02% ≈ ￥1665.84 (-$5.20)

更新于 2026-10-30 03:05:02

24H 最高$262.40

24H 最低$245.00

今日开盘$257.6

24H 成交量$1,526.22万

流通市值$30.20亿

24H 涨跌额(-$5.20)

历史最高$757.6

最高日期2024-03-07

历史最低$30.83

最低日期2023-05-14

TAO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	ANIMEAnimecoin	$0.002855	$0.003	$0.00277	$84.62万	$1,617.41万	-3.87%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$32.48万	$2,821.32万	-4.05%
104	NIGHTMidnight	$0.03871	$0.0415	$0.03818	$334.99万	$6.69亿	-5.03%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.79万	$576.69万	-1.89%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
431	ENSOEnso	$0.615	$0.642	$0.61	$33.45万	$1,314.83万	-2.54%
131	BMNRBBitMine Immersion Technologies	$21.55	$22.39	$21.08	$222.89万	$1,060.44万	0.28%
114	MEGAMegaETH	$0.04685	$0.05169	$0.04634	$276.47万	$5,507.87万	-6.77%
656	PYPLBPYPLB	$57.3	$57.71	$55.29	$8.20万	—	2.58%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.60万	$863.40万	-0.94%
514	MANTAManta Network	$0.06253	$0.06511	$0.06215	$23.34万	$3,081.44万	-2.57%
14	ENAEthena	$0.2088	$0.2178	$0.1937	$5,329.65万	$28.68亿	2.10%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
208	ARKARK	$0.1658	$0.1717	$0.161	$93.67万	$3,366.19万	-0.30%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
558	VELODROMEVELODROME	$0.02977	$0.03128	$0.0275	$18.91万	—	-3.66%
325	PSGParis Saint-Germain Fan Token	$0.405	$0.431	$0.4	$52.06万	$702.10万	-1.46%