Theta Fuel

TFUEL · 美元计价

$0.00817

1.62% ≈ ￥0.053922 ($0.00)

更新于 2026-10-31 23:50:02

24H 最高$0.00822

24H 最低$0.0073

今日开盘$0.00804

24H 成交量$7.82万

流通市值$6,024.21万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	ANIMEAnimecoin	$0.002832	$0.002856	$0.002766	$25.54万	$1,560.82万	0.21%
540	USTCTerraClassicUSD	$0.00473	$0.00483	$0.00464	$15.84万	$2,611.21万	1.29%
161	NIGHTMidnight	$0.04023	$0.04044	$0.03879	$110.18万	$6.48亿	3.05%
181	TREETree	$0.0376	$0.0387	$0.0351	$90.86万	$560.63万	4.74%
587	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.37万	$686.08万	2.52%
506	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
204	ENSOEnso	$0.553	$0.603	$0.539	$78.22万	$1,218.59万	-6.75%
280	BMNRBBitMine Immersion Technologies	$20.29	$20.44	$19.64	$54.52万	$975.77万	-0.69%
177	MEGAMegaETH	$0.04476	$0.04599	$0.04375	$95.73万	$5,096.35万	-0.18%
647	PYPLBPYPLB	$57.06	$57.58	$56.67	$5.89万	—	0.18%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.41亿	3.17%
275	ZKPzkPass	$0.044	$0.0452	$0.0408	$55.17万	$846.63万	4.51%
548	MANTAManta Network	$0.06025	$0.06134	$0.05868	$15.29万	$2,868.73万	1.31%
14	ENAEthena	$0.1942	$0.1965	$0.1827	$2,433.20万	$25.44亿	2.37%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	ARKARK	$0.171	$0.1732	$0.1633	$35.97万	$3,317.20万	2.83%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
638	VELODROMEVELODROME	$0.02769	$0.02791	$0.02669	$6.65万	—	1.21%
509	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.81万	$653.06万	2.39%