TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ANIMEAnimecoin	$0.002759	$0.002932	$0.00263	$76.06万	$1,617.41万	-1.46%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
119	NIGHTMidnight	$0.03712	$0.04058	$0.0353	$396.21万	$6.69亿	-6.50%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
135	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.95	$311.57万	$1,060.44万	-4.04%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
665	PYPLBPYPLB	$57.1	$57.77	$55.29	$9.95万	—	0.69%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
293	MANTAManta Network	$0.05766	$0.06446	$0.05499	$86.89万	$3,081.44万	-8.27%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
264	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02672	$0.03112	$0.02642	$12.44万	—	-9.09%
337	PSGParis Saint-Germain Fan Token	$0.372	$0.431	$0.362	$73.95万	$702.10万	-8.37%