Turtle

TURTLE · 美元计价

$0.0342

-3.12% ≈ ￥0.22572 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0353

24H 成交量$8.32万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ANIMEAnimecoin	$0.002812	$0.00299	$0.00277	$81.47万	$1,617.41万	-5.64%
465	USTCTerraClassicUSD	$0.00487	$0.0052	$0.00485	$30.61万	$2,821.32万	-5.44%
109	NIGHTMidnight	$0.03798	$0.04147	$0.03777	$323.41万	$6.69亿	-7.57%
236	TREETree	$0.0358	$0.0373	$0.0354	$85.36万	$576.69万	-2.98%
630	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.78万	$719.37万	-1.20%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
433	ENSOEnso	$0.605	$0.641	$0.602	$34.56万	$1,314.83万	-4.12%
134	BMNRBBitMine Immersion Technologies	$21.23	$22.39	$21.08	$223.66万	$1,060.44万	-2.44%
118	MEGAMegaETH	$0.04571	$0.05138	$0.04556	$269.20万	$5,507.87万	-10.30%
672	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.62万	—	1.17%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
363	ZKPzkPass	$0.0419	$0.0434	$0.0405	$45.45万	$863.40万	-1.87%
447	MANTAManta Network	$0.0616	$0.06499	$0.06118	$32.64万	$3,081.44万	-4.14%
14	ENAEthena	$0.1994	$0.2178	$0.1937	$5,137.73万	$28.68亿	-3.72%
203	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
217	ARKARK	$0.1632	$0.1717	$0.161	$92.94万	$3,366.19万	-1.75%
270	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
267	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	VELODROMEVELODROME	$0.02912	$0.03128	$0.0275	$16.41万	—	-4.84%
324	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$53.33万	$702.10万	-1.22%