Trust Wallet

TWT · 美元计价

$0.4193

-2.99% ≈ ￥2.7674 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.4697

24H 最低$0.3934

今日开盘$0.4322

24H 成交量$199.64万

流通市值$1.94亿

24H 涨跌额(-$0.01)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$68.08万	$1,617.41万	-1.00%
394	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$61.75万	$2,821.32万	-8.08%
124	NIGHTMidnight	$0.03796	$0.04058	$0.0353	$380.61万	$6.69亿	-2.84%
319	TREETree	$0.0347	$0.037	$0.033	$82.58万	$576.69万	-2.25%
565	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$27.19万	$719.37万	-0.81%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
311	ENSOEnso	$0.59	$0.639	$0.551	$85.19万	$1,314.83万	-3.91%
136	BMNRBBitMine Immersion Technologies	$20.54	$22.39	$19.95	$340.34万	$1,060.44万	-3.70%
120	MEGAMegaETH	$0.04634	$0.04888	$0.04305	$392.17万	$5,507.87万	-2.22%
666	PYPLBPYPLB	$57	$57.77	$55.60	$9.74万	—	2.46%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
365	ZKPzkPass	$0.042	$0.0434	$0.0379	$69.20万	$863.40万	3.19%
291	MANTAManta Network	$0.05912	$0.06446	$0.05499	$91.84万	$3,081.44万	-5.14%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.31亿	$28.68亿	-3.24%
270	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
314	ARKARK	$0.1655	$0.1717	$0.1539	$83.74万	$3,366.19万	0.61%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
602	VELODROMEVELODROME	$0.02736	$0.03283	$0.02624	$20.72万	—	-7.57%
342	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$74.96万	$702.10万	-5.00%