UMA

UMA · 美元计价

$0.353

1.15% ≈ ￥2.3298 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.359

24H 最低$0.342

今日开盘$0.349

24H 成交量$10.84万

流通市值$3,273.29万

24H 涨跌额($0.00)

历史最高$41.56

最高日期2021-02-04

历史最低$0.303625

最低日期2020-04-29

UMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.64万	$2,868.26万	-0.20%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%
197	TREETree	$0.0369	$0.0376	$0.0354	$99.80万	$573.44万	0.00%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
425	ENSOEnso	$0.636	$0.642	$0.61	$33.55万	$1,307.15万	0.16%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
103	MEGAMegaETH	$0.04871	$0.05188	$0.04701	$320.73万	$5,702.60万	-3.51%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	VELODROMEVELODROME	$0.0309	$0.03155	$0.0275	$31.43万	—	-0.77%
340	PSGParis Saint-Germain Fan Token	$0.406	$0.431	$0.4	$48.74万	$714.55万	0.00%