UVXYB

UVXYB · 美元计价

$19

-0.99% ≈ ￥125.4 (-$0.19)

更新于 2026-11-01 00:10:05

24H 最高$21.20

24H 最低$18.92

今日开盘$19.19

24H 成交量$10.81万

流通市值—

24H 涨跌额(-$0.19)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	ANIMEAnimecoin	$0.002831	$0.002856	$0.002766	$25.22万	$1,568.12万	0.35%
541	USTCTerraClassicUSD	$0.00476	$0.00483	$0.00464	$15.76万	$2,635.37万	1.49%
159	NIGHTMidnight	$0.0404	$0.04044	$0.03879	$110.60万	$6.66亿	3.06%
188	TREETree	$0.0377	$0.0387	$0.0351	$87.14万	$589.98万	5.01%
580	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.75万	$701.14万	2.09%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
195	ENSOEnso	$0.558	$0.603	$0.539	$83.01万	$1,145.18万	-5.74%
281	BMNRBBitMine Immersion Technologies	$20.29	$20.42	$19.64	$53.41万	$969.56万	-0.30%
177	MEGAMegaETH	$0.04503	$0.04599	$0.04375	$94.20万	$5,061.94万	-0.22%
646	PYPLBPYPLB	$57.04	$57.58	$56.67	$5.78万	—	0.16%
217	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
273	ZKPzkPass	$0.0442	$0.0452	$0.0408	$55.06万	$883.76万	4.49%
548	MANTAManta Network	$0.06031	$0.06134	$0.05868	$15.10万	$2,901.09万	1.14%
14	ENAEthena	$0.1947	$0.1965	$0.1827	$2,400.64万	$26.01亿	1.88%
166	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
376	ARKARK	$0.1713	$0.1732	$0.1633	$35.50万	$3,415.93万	3.13%
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
635	VELODROMEVELODROME	$0.02781	$0.02791	$0.02669	$6.70万	—	1.46%
507	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.73万	$671.17万	2.12%