唯链

VET · 美元计价

$0.00581

-9.88% ≈ ￥0.038346 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.006462

24H 最低$0.00562

今日开盘$0.006447

24H 成交量$133.04万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ANIMEAnimecoin	$0.002713	$0.00296	$0.002663	$94.00万	$1,617.41万	-7.72%
384	USTCTerraClassicUSD	$0.00462	$0.00518	$0.00462	$51.07万	$2,821.32万	-10.64%
113	NIGHTMidnight	$0.03667	$0.04094	$0.03613	$357.88万	$6.69亿	-10.41%
247	TREETree	$0.0349	$0.0372	$0.0341	$94.53万	$576.69万	-5.68%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
316	ENSOEnso	$0.581	$0.639	$0.575	$65.34万	$1,314.83万	-8.50%
136	BMNRBBitMine Immersion Technologies	$20.75	$22.39	$20.48	$258.55万	$1,060.44万	-4.99%
119	MEGAMegaETH	$0.0433	$0.05092	$0.04324	$320.81万	$5,507.87万	-14.33%
676	PYPLBPYPLB	$57.52	$57.77	$55.29	$6.46万	—	2.04%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
373	ZKPzkPass	$0.0399	$0.0434	$0.0398	$53.23万	$863.40万	-6.56%
367	MANTAManta Network	$0.05853	$0.06489	$0.05736	$53.76万	$3,081.44万	-9.45%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
227	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
330	PSGParis Saint-Germain Fan Token	$0.389	$0.431	$0.387	$60.66万	$702.10万	-5.35%