Western Digital (bStocks Token

WDCB · 美元计价

$384.21

-0.71% ≈ ￥2535.79 (-$2.74)

更新于 2026-10-30 05:15:02

24H 最高$402.11

24H 最低$378.86

今日开盘$386.95

24H 成交量$41.76万

流通市值$283.39万

24H 涨跌额(-$2.74)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	ANIMEAnimecoin	$0.00275	$0.00299	$0.002663	$88.08万	$1,617.41万	-7.72%
385	USTCTerraClassicUSD	$0.00468	$0.0052	$0.00462	$49.14万	$2,821.32万	-10.00%
111	NIGHTMidnight	$0.03708	$0.04147	$0.03613	$354.02万	$6.69亿	-9.58%
242	TREETree	$0.035	$0.0373	$0.0341	$93.49万	$576.69万	-5.91%
636	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.19万	$719.37万	-3.56%
581	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
320	ENSOEnso	$0.585	$0.641	$0.575	$62.09万	$1,314.83万	-8.02%
136	BMNRBBitMine Immersion Technologies	$20.88	$22.39	$20.48	$245.72万	$1,060.44万	-4.40%
119	MEGAMegaETH	$0.04427	$0.05116	$0.04342	$311.98万	$5,507.87万	-13.28%
676	PYPLBPYPLB	$57.42	$57.77	$55.29	$6.45万	—	1.99%
290	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
374	ZKPzkPass	$0.041	$0.0434	$0.0401	$50.51万	$863.40万	-4.43%
372	MANTAManta Network	$0.05943	$0.06499	$0.05736	$50.57万	$3,081.44万	-8.30%
13	ENAEthena	$0.1869	$0.2178	$0.1838	$6,945.49万	$28.68亿	-11.88%
222	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
234	ARKARK	$0.1631	$0.1717	$0.1595	$97.69万	$3,366.19万	-2.04%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
294	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
599	VELODROMEVELODROME	$0.02865	$0.03128	$0.0275	$17.13万	—	-6.83%
334	PSGParis Saint-Germain Fan Token	$0.391	$0.431	$0.387	$58.58万	$702.10万	-5.33%