Yield Guild Games

YGG · 美元计价

$0.02197

-8.34% ≈ ￥0.145002 (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高$0.02513

24H 最低$0.02136

今日开盘$0.02397

24H 成交量$60.61万

流通市值$2,242.12万

24H 涨跌额(-$0.00)

历史最高$11.17

最高日期2021-11-20

历史最低$0.016726

最低日期2026-07-29

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$67.08万	$1,617.41万	-1.92%
395	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$62.69万	$2,821.32万	-7.49%
121	NIGHTMidnight	$0.03791	$0.04058	$0.0353	$382.30万	$6.69亿	-2.92%
317	TREETree	$0.0348	$0.037	$0.033	$83.07万	$576.69万	-1.97%
558	BARFC Barcelona Fan Token	$0.24	$0.25	$0.225	$28.64万	$719.37万	-2.83%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	ENSOEnso	$0.59	$0.639	$0.551	$87.03万	$1,314.83万	-3.75%
136	BMNRBBitMine Immersion Technologies	$20.51	$22.39	$19.95	$340.88万	$1,060.44万	-3.48%
119	MEGAMegaETH	$0.04608	$0.04888	$0.04305	$390.75万	$5,507.87万	-3.25%
666	PYPLBPYPLB	$57	$57.77	$55.61	$9.80万	—	2.43%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
368	ZKPzkPass	$0.042	$0.0434	$0.0379	$68.83万	$863.40万	2.44%
289	MANTAManta Network	$0.05915	$0.06446	$0.05499	$94.20万	$3,081.44万	-4.93%
13	ENAEthena	$0.1896	$0.2178	$0.1658	$1.33亿	$28.68亿	-3.66%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
337	ARKARK	$0.166	$0.1717	$0.1539	$76.68万	$3,366.19万	-1.13%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
595	VELODROMEVELODROME	$0.02712	$0.03283	$0.02624	$21.44万	—	-8.07%
341	PSGParis Saint-Germain Fan Token	$0.38	$0.431	$0.362	$75.71万	$702.10万	-5.71%