ZEROBASE
ZBT · 美元计价
$0.0712
-1.25%
≈ ￥0.46992
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.0722
24H 最低$0.0706
今日开盘$0.0721
24H 成交量$51.51万
流通市值$2,289.16万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.33万 | $1,542.78万 | -1.00% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 87 |
NIGHTMidnight
|
$0.04017 | $0.0427 | $0.03927 | $404.03万 | $6.54亿 | 1.65% |
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.88万 | $718.52万 | -0.80% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 310 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.22 | $49.82万 | $978.65万 | 0.14% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 660 |
PYPLBPYPLB
|
$55.85 | $56.35 | $55.34 | $5.89万 | — | -0.80% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.08万 | $852.83万 | -2.75% |
| 479 |
MANTAManta Network
|
$0.06348 | $0.06523 | $0.06292 | $21.78万 | $3,086.54万 | -1.28% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,602.76万 | $28.45亿 | -7.84% |
| 185 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 168 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.45万 | $3,167.57万 | 5.80% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 135 |
VELODROMEVELODROME
|
$0.03116 | $0.03193 | $0.02993 | $164.58万 | — | 0.71% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.419 | $0.405 | $20.92万 | $716.68万 | -2.40% |
相关站点
共 40 个
NFP - 比特币行情
比特现金 - 加密货币行情
Vana - 加密货币行情
MegaETH - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Katana - 数字货币市值
比特现金 - 比特币行情
Bittensor - 比特币
Blur - 比特币行情
Hedera - 比特币行情
Tether Gold - 比特币行情
Official Trump - BTC行情
Katana - 数字货币市值
Aptos - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - BTC行情
Ondo - 以太坊ETH价格
Renzo - 比特币
Artificial Inu - BTC行情
Pudgy Penguins - 以太坊ETH价格
Katana - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 加密货币行情
Starknet - 加密货币行情
Tokamak - 加密货币行情
Avalanche - 币种排行
Arbitrum - 币种排行
Pump.fun - BTC行情
Aptos - 数字货币市值
Hyperliquid - 比特币
Tutorial - 比特币
USDC - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Lorenzo - 数字货币市值
Celestia - 比特币行情
Ethena - 加密货币行情
Internet - 币种排行
Chainlink - 比特币
Caldera - 比特币行情
Pump.fun - 数字货币市值