GEVB

GEVB · 美元计价

$863.31

-1.73% ≈ ￥5697.85 (-$15.16)

更新于 2026-10-30 08:55:02

24H 最高$913.94

24H 最低$843.72

今日开盘$878.47

24H 成交量$2.67万

流通市值—

24H 涨跌额(-$15.16)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ANIMEAnimecoin	$0.002711	$0.002932	$0.00263	$79.31万	$1,617.41万	-4.88%
362	USTCTerraClassicUSD	$0.00446	$0.00513	$0.00432	$65.08万	$2,821.32万	-13.06%
116	NIGHTMidnight	$0.03637	$0.0406	$0.0353	$402.99万	$6.69亿	-10.00%
266	TREETree	$0.0339	$0.037	$0.033	$99.68万	$576.69万	-7.12%
564	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.86万	$719.37万	-8.33%
605	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	ENSOEnso	$0.568	$0.639	$0.551	$81.33万	$1,314.83万	-10.27%
134	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$20.08	$313.36万	$1,060.44万	-5.90%
109	MEGAMegaETH	$0.045	$0.05077	$0.04305	$455.58万	$5,507.87万	-10.25%
675	PYPLBPYPLB	$57.44	$57.77	$55.29	$6.60万	—	1.61%
330	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
379	ZKPzkPass	$0.039	$0.0434	$0.0379	$59.19万	$863.40万	-7.80%
291	MANTAManta Network	$0.05677	$0.06446	$0.05499	$84.15万	$3,081.44万	-11.59%
13	ENAEthena	$0.1714	$0.2178	$0.1658	$1.11亿	$28.68亿	-17.36%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
273	ARKARK	$0.1574	$0.1717	$0.1539	$93.93万	$3,366.19万	-4.55%
343	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
624	VELODROMEVELODROME	$0.02719	$0.03112	$0.02667	$16.72万	—	-10.26%
338	PSGParis Saint-Germain Fan Token	$0.369	$0.431	$0.362	$72.11万	$702.10万	-10.65%